시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,660	220	- 1.23%	22,201	395
12:07	17,660	220	- 1.23%	22,196	395
12:06	17,660	220	- 1.23%	22,167	395
12:05	17,660	220	- 1.23%	22,120	394
12:04	17,670	210	- 1.17%	22,115	394
12:03	17,660	220	- 1.23%	22,098	394
12:02	17,670	210	- 1.17%	22,080	393
12:01	17,680	200	- 1.12%	22,040	393
12:00	17,670	210	- 1.17%	21,852	389
11:59	17,675	205	- 1.15%	21,841	389