시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,880	0	0.00%	37,998	676
15:09	17,870	10	- 0.06%	37,715	671
15:08	17,870	10	- 0.06%	37,519	667
15:07	17,880	0	0.00%	37,240	662
15:06	17,840	40	- 0.22%	37,169	661
15:05	17,880	0	0.00%	37,168	661
15:04	17,830	50	- 0.28%	37,167	661
15:03	17,850	30	- 0.17%	37,132	660
15:02	17,860	20	- 0.11%	37,044	659
15:01	17,870	10	- 0.06%	36,979	657