시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,560	320	- 1.79%	22,441	400
12:17	17,580	300	- 1.68%	22,411	399
12:16	17,590	290	- 1.62%	22,404	399
12:15	17,620	260	- 1.45%	22,363	398
12:14	17,620	260	- 1.45%	22,342	398
12:13	17,630	250	- 1.40%	22,338	398
12:12	17,620	260	- 1.45%	22,335	398
12:11	17,660	220	- 1.23%	22,253	396
12:10	17,660	220	- 1.23%	22,250	396
12:09	17,660	220	- 1.23%	22,207	395