시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	17,580	300	- 1.68%	23,285	414
12:27	17,630	250	- 1.40%	23,261	414
12:26	17,630	250	- 1.40%	23,211	413
12:25	17,560	320	- 1.79%	22,535	401
12:24	17,550	330	- 1.85%	22,519	401
12:23	17,560	320	- 1.79%	22,514	401
12:22	17,560	320	- 1.79%	22,502	401
12:21	17,560	320	- 1.79%	22,484	400
12:20	17,550	330	- 1.85%	22,481	400
12:19	17,550	330	- 1.85%	22,475	400