시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,680	200	- 1.12%	23,890	425
12:37	17,710	170	- 0.95%	23,888	425
12:36	17,700	180	- 1.01%	23,841	424
12:35	17,630	250	- 1.40%	23,660	421
12:34	17,640	240	- 1.34%	23,645	421
12:33	17,670	210	- 1.17%	23,624	420
12:32	17,670	210	- 1.17%	23,601	420
12:31	17,630	250	- 1.40%	23,407	417
12:30	17,630	250	- 1.40%	23,369	416
12:29	17,600	280	- 1.57%	23,366	416