시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,640	240	- 1.34%	24,280	432
12:49	17,650	230	- 1.29%	24,275	432
12:48	17,610	270	- 1.51%	24,098	429
12:47	17,615	265	- 1.48%	24,065	428
12:45	17,610	270	- 1.51%	24,057	428
12:44	17,650	230	- 1.29%	23,968	426
12:43	17,660	220	- 1.23%	23,951	426
12:42	17,660	220	- 1.23%	23,936	426
12:40	17,650	230	- 1.29%	23,928	426
12:39	17,660	220	- 1.23%	23,925	426