시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,630	250	- 1.40%	25,373	451
12:59	17,630	250	- 1.40%	25,333	451
12:58	17,620	260	- 1.45%	25,324	450
12:57	17,630	250	- 1.40%	25,315	450
12:56	17,620	260	- 1.45%	25,234	449
12:55	17,630	250	- 1.40%	25,229	449
12:54	17,630	250	- 1.40%	25,176	448
12:53	17,630	250	- 1.40%	25,175	448
12:52	17,620	260	- 1.45%	25,090	446
12:51	17,640	240	- 1.34%	24,331	433