시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,700	180	- 1.01%	25,862	460
13:09	17,690	190	- 1.06%	25,818	459
13:08	17,690	190	- 1.06%	25,793	459
13:07	17,690	190	- 1.06%	25,788	459
13:06	17,680	200	- 1.12%	25,774	458
13:05	17,680	200	- 1.12%	25,731	458
13:04	17,700	180	- 1.01%	25,717	457
13:03	17,650	230	- 1.29%	25,616	456
13:02	17,640	240	- 1.34%	25,594	455
13:01	17,630	250	- 1.40%	25,384	451