시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,740	140	- 0.78%	26,477	471
13:19	17,740	140	- 0.78%	26,466	471
13:18	17,740	140	- 0.78%	26,422	470
13:17	17,730	150	- 0.84%	26,377	469
13:16	17,640	240	- 1.34%	26,322	468
13:15	17,680	200	- 1.12%	26,117	464
13:14	17,680	200	- 1.12%	26,100	464
13:13	17,690	190	- 1.06%	26,062	463
13:12	17,690	190	- 1.06%	26,057	463
13:11	17,700	180	- 1.01%	25,870	460