시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,745	135	- 0.76%	28,161	501
13:29	17,745	135	- 0.76%	28,135	500
13:28	17,750	130	- 0.73%	28,121	500
13:27	17,740	140	- 0.78%	27,744	493
13:26	17,740	140	- 0.78%	27,720	493
13:25	17,810	70	- 0.39%	27,530	489
13:24	17,800	80	- 0.45%	27,528	489
13:23	17,830	50	- 0.28%	27,496	489
13:22	17,810	70	- 0.39%	27,016	480
13:21	17,780	100	- 0.56%	26,921	479