시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,750	130	- 0.73%	29,299	521
13:39	17,750	130	- 0.73%	29,104	517
13:38	17,755	125	- 0.70%	29,078	517
13:37	17,775	105	- 0.59%	29,021	516
13:36	17,770	110	- 0.62%	29,009	516
13:35	17,720	160	- 0.90%	28,526	507
13:34	17,720	160	- 0.90%	28,465	506
13:33	17,720	160	- 0.90%	28,439	506
13:32	17,740	140	- 0.78%	28,415	505
13:31	17,750	130	- 0.73%	28,172	501