시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,730	150	- 0.84%	30,263	538
13:49	17,740	140	- 0.78%	29,757	529
13:48	17,750	130	- 0.73%	29,650	527
13:47	17,750	130	- 0.73%	29,616	527
13:46	17,770	110	- 0.62%	29,608	526
13:45	17,770	110	- 0.62%	29,597	526
13:44	17,750	130	- 0.73%	29,566	526
13:43	17,750	130	- 0.73%	29,472	524
13:42	17,750	130	- 0.73%	29,460	524
13:41	17,760	120	- 0.67%	29,307	521