시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,940	60	+ 0.34%	40,490	720
15:19	17,910	30	+ 0.17%	39,565	704
15:18	17,860	20	- 0.11%	39,496	702
15:17	17,880	0	0.00%	39,420	701
15:16	17,880	0	0.00%	38,964	693
15:15	17,890	10	+ 0.06%	38,934	692
15:14	17,890	10	+ 0.06%	38,234	680
15:13	17,890	10	+ 0.06%	38,086	677
15:12	17,890	10	+ 0.06%	38,075	677
15:11	17,885	5	+ 0.03%	38,062	677