시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,488	6	+ 0.41%	1,152	2
09:13	1,486	4	+ 0.27%	1,138	2
09:12	1,485	3	+ 0.20%	926	1
09:11	1,484	2	+ 0.14%	760	1
09:10	1,486	4	+ 0.27%	754	1
09:09	1,484	2	+ 0.14%	608	1
09:08	1,484	2	+ 0.14%	601	1
09:07	1,484	2	+ 0.14%	595	1
09:06	1,484	2	+ 0.14%	543	1
09:05	1,482	0	0.00%	521	1