| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:16 | 1,484 | 2 | + 0.14% | 3,202 | 5 |
| 09:57 | 1,490 | 8 | + 0.54% | 1,817 | 3 |
| 09:53 | 1,490 | 8 | + 0.54% | 1,804 | 3 |
| 09:49 | 1,489 | 7 | + 0.47% | 1,705 | 3 |
| 09:47 | 1,488 | 6 | + 0.41% | 1,704 | 3 |
| 09:36 | 1,489 | 7 | + 0.47% | 1,703 | 3 |
| 09:34 | 1,489 | 7 | + 0.47% | 1,702 | 3 |
| 09:20 | 1,489 | 7 | + 0.47% | 1,442 | 2 |
| 09:16 | 1,489 | 7 | + 0.47% | 1,261 | 2 |
| 09:15 | 1,490 | 8 | + 0.54% | 1,254 | 2 |