시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,478	4	- 0.27%	12,585	19
12:57	1,478	4	- 0.27%	12,577	19
12:56	1,477	5	- 0.34%	12,574	19
12:50	1,470	12	- 0.81%	12,477	18
12:48	1,475	7	- 0.47%	5,165	8
11:46	1,473	9	- 0.61%	5,164	8
11:35	1,474	8	- 0.54%	5,054	8
11:11	1,480	2	- 0.14%	5,023	7
11:10	1,482	0	0.00%	4,212	6
10:17	1,483	1	+ 0.07%	3,212	5