시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,481	1	- 0.07%	13,142	19
13:32	1,484	2	+ 0.14%	12,892	19
13:25	1,484	2	+ 0.14%	12,891	19
13:24	1,484	2	+ 0.14%	12,890	19
13:23	1,484	2	+ 0.14%	12,887	19
13:22	1,484	2	+ 0.14%	12,884	19
13:11	1,485	3	+ 0.20%	12,883	19
13:09	1,479	3	- 0.20%	12,681	19
13:08	1,479	3	- 0.20%	12,655	19
13:05	1,485	3	+ 0.20%	12,641	19