시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,486	4	+ 0.27%	13,539	20
13:48	1,487	5	+ 0.34%	13,538	20
13:46	1,490	8	+ 0.54%	13,522	20
13:44	1,483	1	+ 0.07%	13,512	20
13:41	1,490	8	+ 0.54%	13,507	20
13:40	1,484	2	+ 0.14%	13,215	20
13:39	1,484	2	+ 0.14%	13,213	20
13:37	1,479	3	- 0.20%	13,212	20
13:35	1,486	4	+ 0.27%	13,211	20
13:34	1,484	2	+ 0.14%	13,144	19