시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,472	10	- 0.68%	19,794	29
14:32	1,472	10	- 0.68%	19,695	29
14:17	1,472	10	- 0.68%	19,565	29
14:16	1,472	10	- 0.68%	19,527	29
14:15	1,474	8	- 0.54%	18,165	27
14:09	1,483	1	+ 0.07%	13,584	20
14:08	1,486	4	+ 0.27%	13,568	20
14:07	1,487	5	+ 0.34%	13,567	20
14:06	1,487	5	+ 0.34%	13,566	20
14:04	1,482	0	0.00%	13,540	20