시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,476	6	- 0.41%	20,897	31
15:19	1,474	8	- 0.54%	20,795	31
15:15	1,479	3	- 0.20%	20,117	30
15:10	1,474	8	- 0.54%	20,016	30
14:57	1,473	9	- 0.61%	19,943	29
14:48	1,476	6	- 0.41%	19,942	29
14:47	1,475	7	- 0.47%	19,864	29
14:45	1,475	7	- 0.47%	19,863	29
14:42	1,474	8	- 0.54%	19,862	29
14:36	1,472	10	- 0.68%	19,861	29