시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,855	30	- 0.77%	194,864	765
13:28	3,855	30	- 0.77%	194,576	763
13:25	3,850	35	- 0.90%	194,566	763
13:24	3,845	40	- 1.03%	193,930	761
13:22	3,845	40	- 1.03%	193,834	761
13:21	3,850	35	- 0.90%	193,833	761
13:20	3,860	25	- 0.64%	190,706	749
13:17	3,875	10	- 0.26%	190,210	747
13:16	3,880	5	- 0.13%	190,193	747
13:14	3,880	5	- 0.13%	190,178	747