시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,865	20	- 0.52%	196,847	772
13:47	3,880	5	- 0.13%	196,725	772
13:41	3,890	5	+ 0.13%	196,675	772
13:40	3,895	10	+ 0.26%	196,596	771
13:38	3,860	25	- 0.64%	195,906	769
13:37	3,850	35	- 0.90%	195,898	769
13:36	3,855	30	- 0.77%	195,627	768
13:34	3,870	15	- 0.39%	195,540	767
13:33	3,870	15	- 0.39%	195,052	765
13:31	3,860	25	- 0.64%	195,051	765