시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,870	15	- 0.39%	201,693	791
14:02	3,870	15	- 0.39%	201,656	791
14:01	3,870	15	- 0.39%	201,526	790
14:00	3,880	5	- 0.13%	198,276	778
13:59	3,875	10	- 0.26%	198,275	778
13:53	3,880	5	- 0.13%	198,136	777
13:52	3,855	30	- 0.77%	197,636	775
13:51	3,855	30	- 0.77%	197,279	774
13:50	3,850	35	- 0.90%	197,275	774
13:49	3,870	15	- 0.39%	196,848	772