| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 3,890 | 5 | + 0.13% | 207,305 | 813 |
| 14:18 | 3,900 | 15 | + 0.39% | 207,303 | 813 |
| 14:17 | 3,895 | 10 | + 0.26% | 206,303 | 809 |
| 14:16 | 3,890 | 5 | + 0.13% | 206,302 | 809 |
| 14:12 | 3,895 | 10 | + 0.26% | 206,300 | 809 |
| 14:11 | 3,895 | 10 | + 0.26% | 206,198 | 808 |
| 14:10 | 3,900 | 15 | + 0.39% | 206,095 | 808 |
| 14:09 | 3,895 | 10 | + 0.26% | 205,874 | 807 |
| 14:08 | 3,870 | 15 | - 0.39% | 202,203 | 793 |
| 14:06 | 3,870 | 15 | - 0.39% | 202,149 | 793 |