| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:35 | 3,895 | 10 | + 0.26% | 208,373 | 817 |
| 14:34 | 3,890 | 5 | + 0.13% | 208,331 | 817 |
| 14:32 | 3,895 | 10 | + 0.26% | 208,231 | 816 |
| 14:31 | 3,890 | 5 | + 0.13% | 208,229 | 816 |
| 14:30 | 3,890 | 5 | + 0.13% | 208,212 | 816 |
| 14:28 | 3,900 | 15 | + 0.39% | 208,211 | 816 |
| 14:23 | 3,900 | 15 | + 0.39% | 207,899 | 815 |
| 14:22 | 3,900 | 15 | + 0.39% | 207,389 | 813 |
| 14:21 | 3,900 | 15 | + 0.39% | 207,379 | 813 |
| 14:20 | 3,895 | 10 | + 0.26% | 207,377 | 813 |