시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,885	0	0.00%	210,121	824
14:47	3,880	5	- 0.13%	210,018	823
14:46	3,882	3	- 0.08%	209,748	822
14:45	3,882	3	- 0.08%	209,745	822
14:43	3,882	3	- 0.08%	209,739	822
14:42	3,882	3	- 0.08%	209,738	822
14:41	3,882	3	- 0.08%	209,361	821
14:39	3,890	5	+ 0.13%	208,815	819
14:38	3,890	5	+ 0.13%	208,698	818
14:36	3,890	5	+ 0.13%	208,633	818