시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,880	5	- 0.13%	211,727	830
14:59	3,880	5	- 0.13%	211,722	830
14:58	3,895	10	+ 0.26%	211,716	830
14:57	3,880	5	- 0.13%	211,711	830
14:56	3,880	5	- 0.13%	211,707	830
14:55	3,880	5	- 0.13%	211,705	830
14:54	3,895	10	+ 0.26%	211,703	830
14:53	3,880	5	- 0.13%	211,681	830
14:52	3,885	0	0.00%	211,680	830
14:51	3,880	5	- 0.13%	210,376	825