| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,935 | 50 | + 1.29% | 33,862 | 135 |
| 09:06 | 3,995 | 110 | + 2.83% | 30,015 | 120 |
| 09:05 | 4,120 | 235 | + 6.05% | 29,259 | 117 |
| 09:04 | 3,920 | 35 | + 0.90% | 23,391 | 93 |
| 09:03 | 3,955 | 70 | + 1.80% | 21,757 | 87 |
| 09:02 | 3,900 | 15 | + 0.39% | 9,420 | 37 |
| 09:01 | 3,972 | 87 | + 2.24% | 5,966 | 24 |
| 09:00 | 3,980 | 95 | + 2.45% | 2,481 | 10 |