| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 3,980 | 95 | + 2.45% | 50,760 | 203 |
| 09:16 | 3,975 | 90 | + 2.32% | 49,144 | 196 |
| 09:15 | 3,990 | 105 | + 2.70% | 48,144 | 192 |
| 09:14 | 4,000 | 115 | + 2.96% | 47,807 | 191 |
| 09:13 | 4,045 | 160 | + 4.12% | 45,311 | 181 |
| 09:12 | 4,040 | 155 | + 3.99% | 42,407 | 169 |
| 09:11 | 3,980 | 95 | + 2.45% | 39,176 | 156 |
| 09:10 | 3,985 | 100 | + 2.57% | 36,378 | 145 |
| 09:09 | 3,950 | 65 | + 1.67% | 35,994 | 144 |
| 09:08 | 3,965 | 80 | + 2.06% | 35,122 | 140 |