시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,970	85	+ 2.19%	71,327	285
09:26	3,995	110	+ 2.83%	71,235	285
09:25	4,020	135	+ 3.48%	69,739	279
09:24	4,015	130	+ 3.35%	68,965	276
09:23	3,975	90	+ 2.32%	67,803	271
09:22	3,995	110	+ 2.83%	65,553	262
09:21	4,040	155	+ 3.99%	62,534	250
09:20	4,075	190	+ 4.89%	58,359	233
09:19	4,030	145	+ 3.73%	53,974	216
09:18	4,010	125	+ 3.22%	52,266	209