시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,995	110	+ 2.83%	80,078	320
09:36	3,970	85	+ 2.19%	80,077	320
09:35	3,965	80	+ 2.06%	79,881	319
09:34	3,965	80	+ 2.06%	79,250	317
09:33	3,975	90	+ 2.32%	78,969	316
09:32	3,975	90	+ 2.32%	78,699	315
09:31	3,985	100	+ 2.57%	76,279	305
09:30	4,005	120	+ 3.09%	75,699	303
09:29	3,990	105	+ 2.70%	74,292	297
09:28	3,970	85	+ 2.19%	72,057	288