시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,960	75	+ 1.93%	87,726	351
09:47	3,960	75	+ 1.93%	87,663	350
09:46	3,960	75	+ 1.93%	87,646	350
09:45	3,955	70	+ 1.80%	87,396	349
09:44	3,955	70	+ 1.80%	87,370	349
09:43	3,955	70	+ 1.80%	86,953	347
09:42	3,955	70	+ 1.80%	86,943	347
09:41	3,945	60	+ 1.54%	86,942	347
09:40	3,950	65	+ 1.67%	86,741	347
09:39	3,970	85	+ 2.19%	80,081	320