시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,960	75	+ 1.93%	90,240	360
09:58	3,960	75	+ 1.93%	89,839	359
09:56	3,965	80	+ 2.06%	89,790	359
09:55	3,965	80	+ 2.06%	89,460	357
09:54	3,965	80	+ 2.06%	89,240	357
09:53	3,945	60	+ 1.54%	89,239	357
09:52	3,970	85	+ 2.19%	89,183	356
09:51	3,985	100	+ 2.57%	89,100	356
09:50	3,965	80	+ 2.06%	89,097	356
09:49	3,960	75	+ 1.93%	88,833	355