시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,870	15	- 0.39%	119,563	474
10:16	3,895	10	+ 0.26%	99,738	398
10:15	3,935	50	+ 1.29%	94,816	378
10:14	3,915	30	+ 0.77%	94,814	378
10:12	3,935	50	+ 1.29%	91,505	365
10:11	3,940	55	+ 1.42%	91,352	365
10:10	3,940	55	+ 1.42%	90,994	363
10:07	3,965	80	+ 2.06%	90,262	361
10:04	3,965	80	+ 2.06%	90,243	361
10:03	3,965	80	+ 2.06%	90,241	361