시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,845	40	- 1.03%	123,687	490
10:28	3,850	35	- 0.90%	123,447	489
10:27	3,850	35	- 0.90%	123,445	489
10:26	3,850	35	- 0.90%	123,344	489
10:24	3,850	35	- 0.90%	123,332	489
10:23	3,845	40	- 1.03%	123,028	488
10:22	3,840	45	- 1.16%	122,754	487
10:20	3,870	15	- 0.39%	122,603	486
10:19	3,840	45	- 1.16%	121,803	483
10:18	3,835	50	- 1.29%	121,754	483