시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,815	70	- 1.80%	144,571	569
10:38	3,815	70	- 1.80%	144,471	569
10:37	3,795	90	- 2.32%	143,723	566
10:36	3,780	105	- 2.70%	139,698	551
10:35	3,780	105	- 2.70%	135,188	534
10:34	3,780	105	- 2.70%	135,168	534
10:33	3,805	80	- 2.06%	133,900	529
10:32	3,810	75	- 1.93%	133,870	529
10:31	3,810	75	- 1.93%	133,459	527
10:30	3,770	115	- 2.96%	129,330	512