시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,945	60	+ 1.54%	221,500	868
15:09	3,900	15	+ 0.39%	216,730	850
15:08	3,925	40	+ 1.03%	214,606	841
15:07	3,900	15	+ 0.39%	213,578	837
15:06	3,900	15	+ 0.39%	213,074	835
15:05	3,890	5	+ 0.13%	212,087	831
15:04	3,885	0	0.00%	212,085	831
15:03	3,900	15	+ 0.39%	212,082	831
15:02	3,880	5	- 0.13%	211,733	830
15:01	3,890	5	+ 0.13%	211,731	830