시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,825	60	- 1.54%	150,526	592
10:51	3,825	60	- 1.54%	150,426	592
10:50	3,820	65	- 1.67%	150,418	592
10:49	3,820	65	- 1.67%	150,382	592
10:47	3,815	70	- 1.80%	150,180	591
10:44	3,835	50	- 1.29%	146,450	577
10:43	3,835	50	- 1.29%	146,193	576
10:42	3,825	60	- 1.54%	145,084	571
10:41	3,815	70	- 1.80%	145,081	571
10:40	3,805	80	- 2.06%	145,069	571