시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,875	10	- 0.26%	155,815	613
11:05	3,875	10	- 0.26%	155,715	612
11:02	3,885	0	0.00%	154,975	609
11:01	3,900	15	+ 0.39%	154,809	609
11:00	3,860	25	- 0.64%	151,809	597
10:59	3,845	40	- 1.03%	151,778	597
10:58	3,845	40	- 1.03%	151,048	594
10:57	3,825	60	- 1.54%	150,620	593
10:55	3,835	50	- 1.29%	150,578	592
10:53	3,825	60	- 1.54%	150,576	592