시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,890	5	+ 0.13%	158,769	624
11:21	3,885	0	0.00%	158,767	624
11:18	3,895	10	+ 0.26%	158,225	622
11:17	3,895	10	+ 0.26%	158,223	622
11:16	3,895	10	+ 0.26%	158,124	622
11:15	3,880	5	- 0.13%	157,726	620
11:14	3,880	5	- 0.13%	156,365	615
11:13	3,880	5	- 0.13%	156,264	614
11:10	3,880	5	- 0.13%	155,885	613
11:08	3,880	5	- 0.13%	155,816	613