시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,900	15	+ 0.39%	165,687	651
11:31	3,900	15	+ 0.39%	163,818	644
11:30	3,950	65	+ 1.67%	163,780	644
11:29	3,880	5	- 0.13%	162,919	640
11:28	3,920	35	+ 0.90%	162,673	640
11:27	3,950	65	+ 1.67%	161,142	634
11:26	3,900	15	+ 0.39%	160,579	631
11:25	3,970	85	+ 2.19%	160,407	631
11:24	3,985	100	+ 2.57%	160,383	631
11:23	3,890	5	+ 0.13%	158,863	625