시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,870	15	- 0.39%	167,701	659
11:44	3,870	15	- 0.39%	167,695	659
11:43	3,865	20	- 0.52%	167,694	659
11:42	3,865	20	- 0.52%	167,626	659
11:41	3,880	5	- 0.13%	167,426	658
11:38	3,895	10	+ 0.26%	167,425	658
11:37	3,885	0	0.00%	167,278	657
11:36	3,865	20	- 0.52%	166,968	656
11:35	3,865	20	- 0.52%	166,240	653
11:34	3,865	20	- 0.52%	166,163	653