시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,890	5	+ 0.13%	169,360	666
12:10	3,890	5	+ 0.13%	169,217	665
12:07	3,885	0	0.00%	169,216	665
12:06	3,875	10	- 0.26%	169,113	665
11:55	3,900	15	+ 0.39%	169,085	664
11:54	3,870	15	- 0.39%	168,541	662
11:53	3,875	10	- 0.26%	168,539	662
11:52	3,870	15	- 0.39%	168,239	661
11:49	3,880	5	- 0.13%	168,237	661
11:47	3,875	10	- 0.26%	168,232	661