시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,900	15	+ 0.39%	171,726	675
12:31	3,895	10	+ 0.26%	171,222	673
12:29	3,885	0	0.00%	170,933	672
12:27	3,865	20	- 0.52%	170,931	672
12:25	3,885	0	0.00%	170,791	671
12:23	3,885	0	0.00%	170,749	671
12:22	3,880	5	- 0.13%	170,604	670
12:19	3,880	5	- 0.13%	169,864	667
12:13	3,890	5	+ 0.13%	169,488	666
12:12	3,890	5	+ 0.13%	169,417	666