시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,930	45	+ 1.16%	174,380	685
12:41	3,950	65	+ 1.67%	173,665	682
12:40	3,910	25	+ 0.64%	172,703	679
12:39	3,930	45	+ 1.16%	172,702	679
12:38	3,930	45	+ 1.16%	172,541	678
12:37	3,925	40	+ 1.03%	172,496	678
12:36	3,905	20	+ 0.52%	172,244	677
12:35	3,905	20	+ 0.52%	172,148	676
12:34	3,910	25	+ 0.64%	172,078	676
12:33	3,930	45	+ 1.16%	171,728	675