시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,875	10	- 0.26%	184,290	724
12:54	3,905	20	+ 0.52%	183,518	721
12:52	3,900	15	+ 0.39%	183,516	721
12:51	3,920	35	+ 0.90%	183,465	721
12:50	3,905	20	+ 0.52%	178,377	701
12:48	3,950	65	+ 1.67%	176,728	694
12:47	3,960	75	+ 1.93%	176,714	694
12:46	3,960	75	+ 1.93%	176,494	693
12:45	3,960	75	+ 1.93%	176,400	693
12:43	3,930	45	+ 1.16%	174,591	686