시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,900	15	+ 0.39%	190,027	746
13:08	3,885	0	0.00%	190,026	746
13:07	3,860	25	- 0.64%	189,574	744
13:05	3,860	25	- 0.64%	189,524	744
13:04	3,860	25	- 0.64%	189,370	743
13:03	3,900	15	+ 0.39%	188,928	742
13:01	3,850	35	- 0.90%	188,211	739
13:00	3,830	55	- 1.42%	188,207	739
12:59	3,860	25	- 0.64%	184,983	727
12:56	3,875	10	- 0.26%	184,838	726