시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,080	195	+ 5.02%	255,219	1,004
15:19	4,070	185	+ 4.76%	244,352	960
15:18	4,055	170	+ 4.38%	237,639	933
15:17	4,000	115	+ 2.96%	231,178	907
15:16	4,005	120	+ 3.09%	230,218	903
15:15	3,985	100	+ 2.57%	228,961	898
15:14	3,985	100	+ 2.57%	228,686	897
15:13	3,985	100	+ 2.57%	228,680	897
15:12	3,985	100	+ 2.57%	228,677	897
15:11	3,985	100	+ 2.57%	228,308	895