시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,060	80	- 1.56%	112,229	576
13:00	5,060	80	- 1.56%	112,080	575
12:59	5,070	70	- 1.36%	110,732	568
12:58	5,070	70	- 1.36%	110,728	568
12:57	5,070	70	- 1.36%	110,684	568
12:56	5,080	60	- 1.17%	110,681	568
12:55	5,070	70	- 1.36%	110,680	568
12:53	5,080	60	- 1.17%	109,887	564
12:52	5,080	60	- 1.17%	109,867	564
12:50	5,080	60	- 1.17%	109,726	563