시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,090	50	- 0.97%	115,339	592
13:20	5,080	60	- 1.17%	114,955	590
13:19	5,090	50	- 0.97%	114,631	588
13:16	5,070	70	- 1.36%	114,469	587
13:15	5,080	60	- 1.17%	114,354	587
13:14	5,080	60	- 1.17%	114,276	586
13:12	5,070	70	- 1.36%	114,248	586
13:08	5,070	70	- 1.36%	113,970	585
13:07	5,060	80	- 1.56%	112,638	578
13:02	5,060	80	- 1.56%	112,233	576